Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 128.55 129.95 123.79 124.16 1.01 Million
24 Jun, 2019 130.23 131.0 126.45 127.34 852.57 Thousand
21 Jun, 2019 129.54 130.89 127.28 129.88 1.05 Million
20 Jun, 2019 135.38 135.71 129.13 130.19 1 Million
19 Jun, 2019 133.16 135.7 132.6 134.41 1.77 Million
18 Jun, 2019 128.97 134.0 128.0 132.32 2.04 Million
17 Jun, 2019 121.35 127.99 120.06 127.07 1.59 Million
14 Jun, 2019 123.0 123.78 118.91 119.57 710.01 Thousand
13 Jun, 2019 120.77 124.14 119.62 123.21 897.36 Thousand
12 Jun, 2019 118.82 120.34 117.97 120.0 613.25 Thousand