Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 145.91 149.67 144.97 149.4 1.04 Million
23 Jul, 2019 144.76 145.94 141.43 145.76 1.1 Million
22 Jul, 2019 150.5 150.62 144.43 144.72 1.25 Million
19 Jul, 2019 151.94 152.09 146.33 149.26 1.27 Million
18 Jul, 2019 152.89 154.7 151.15 151.63 805.21 Thousand
17 Jul, 2019 153.99 156.08 153.1 154.0 686.1 Thousand
16 Jul, 2019 157.33 157.33 152.15 153.25 727.58 Thousand
15 Jul, 2019 157.0 158.8 155.26 156.91 1.06 Million
12 Jul, 2019 154.37 156.89 152.3 156.1 962.73 Thousand
11 Jul, 2019 151.91 156.0 150.42 154.24 1.15 Million