Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 101.71 103.37 99.65 101.5 2.13 Million
20 Aug, 2019 98.4 105.77 96.79 102.07 10.31 Million
19 Aug, 2019 125.44 126.71 120.16 120.31 1.79 Million
16 Aug, 2019 123.35 126.19 123.12 124.95 1.23 Million
15 Aug, 2019 123.75 126.5 121.28 121.97 1 Million
14 Aug, 2019 124.01 125.67 122.11 123.59 1.37 Million
13 Aug, 2019 125.64 130.72 124.15 126.15 1.35 Million
12 Aug, 2019 126.4 128.91 122.01 124.14 1.71 Million
09 Aug, 2019 131.86 133.34 125.29 126.11 2.13 Million
08 Aug, 2019 136.88 137.0 115.0 132.98 6 Million