Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 142.1 143.42 139.1 142.26 1 Million
06 Aug, 2019 143.95 145.83 140.5 143.51 1.18 Million
05 Aug, 2019 143.15 144.63 138.66 142.7 1.08 Million
02 Aug, 2019 147.89 148.24 141.5 146.14 1.07 Million
01 Aug, 2019 149.61 153.0 146.59 148.02 949.62 Thousand
31 Jul, 2019 148.79 152.51 147.65 148.85 981.07 Thousand
30 Jul, 2019 148.42 150.14 146.59 149.66 626.85 Thousand
29 Jul, 2019 149.7 150.33 146.34 148.12 498.21 Thousand
26 Jul, 2019 148.69 150.57 147.41 149.37 421.92 Thousand
25 Jul, 2019 149.18 149.77 146.93 147.61 593.09 Thousand