Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 150.79 152.46 147.92 151.05 880.41 Thousand
09 Jul, 2019 149.5 151.42 147.21 150.51 1.5 Million
08 Jul, 2019 149.66 150.35 143.62 146.28 1.58 Million
05 Jul, 2019 150.58 153.99 149.56 150.8 922.44 Thousand
03 Jul, 2019 150.09 153.66 146.14 151.47 1.48 Million
02 Jul, 2019 156.97 156.97 150.25 150.59 1.97 Million
01 Jul, 2019 154.5 157.28 150.0 156.6 2.58 Million
28 Jun, 2019 131.1 155.75 130.09 151.95 8.07 Million
27 Jun, 2019 128.76 131.65 128.55 129.76 1.06 Million
26 Jun, 2019 124.89 129.43 124.62 128.34 1.33 Million