Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 83.72 85.92 81.63 85.36 1.18 Million
18 Sep, 2019 84.5 84.8 81.33 83.67 1.61 Million
17 Sep, 2019 87.41 88.15 83.91 84.88 1.57 Million
16 Sep, 2019 86.16 87.44 86.03 87.02 928.82 Thousand
13 Sep, 2019 87.79 88.94 85.67 86.0 1.05 Million
12 Sep, 2019 88.72 90.99 87.33 87.98 1.2 Million
11 Sep, 2019 91.1 91.67 87.81 89.08 1.32 Million
10 Sep, 2019 86.25 91.12 85.85 91.07 2.02 Million
09 Sep, 2019 86.18 86.98 83.62 86.64 1.71 Million
06 Sep, 2019 88.98 88.98 85.23 85.7 1.36 Million