Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 87.46 88.23 86.29 87.44 775.9 Thousand
16 Oct, 2019 87.24 88.97 86.06 86.74 782.05 Thousand
15 Oct, 2019 85.67 89.37 85.23 88.05 924.59 Thousand
14 Oct, 2019 83.05 86.17 82.01 85.7 597.66 Thousand
11 Oct, 2019 83.94 85.12 82.69 83.48 885.42 Thousand
10 Oct, 2019 81.1 85.14 80.55 83.16 888.22 Thousand
09 Oct, 2019 81.11 82.87 80.14 80.78 1.16 Million
08 Oct, 2019 79.61 82.3 79.09 80.52 1.56 Million
07 Oct, 2019 87.9 88.98 80.5 80.96 2.86 Million
04 Oct, 2019 86.0 89.25 85.5 88.25 6.04 Million