Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 83.3 84.2 81.43 83.06 707.2 Thousand
30 Oct, 2019 86.05 86.09 83.55 83.92 657.61 Thousand
29 Oct, 2019 87.95 88.13 86.4 86.51 537.18 Thousand
28 Oct, 2019 85.89 88.68 85.12 87.73 1 Million
25 Oct, 2019 83.81 86.35 82.56 85.75 841.59 Thousand
24 Oct, 2019 84.48 84.63 82.22 83.53 724.72 Thousand
23 Oct, 2019 85.33 86.55 83.69 84.12 857.05 Thousand
22 Oct, 2019 86.8 87.98 85.37 85.55 955.43 Thousand
21 Oct, 2019 86.02 88.33 85.11 86.62 894.27 Thousand
18 Oct, 2019 87.4 88.4 85.7 85.77 809.3 Thousand