Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 111.02 113.54 110.24 112.49 356.24 Thousand
27 Nov, 2019 108.71 111.39 108.16 110.92 721.18 Thousand
26 Nov, 2019 107.0 109.26 104.84 108.89 1.31 Million
25 Nov, 2019 108.0 108.7 107.0 107.09 1.55 Million
22 Nov, 2019 104.2 107.51 103.26 107.02 1.39 Million
21 Nov, 2019 102.27 105.0 101.21 104.17 1.07 Million
20 Nov, 2019 98.0 102.8 98.0 102.3 1.53 Million
19 Nov, 2019 98.29 99.17 96.54 98.04 1.13 Million
18 Nov, 2019 97.6 98.43 96.21 97.9 966.07 Thousand
15 Nov, 2019 97.93 98.43 96.6 97.46 1.08 Million