Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 129.45 130.21 126.7 128.79 648.79 Thousand
27 Dec, 2019 133.07 133.99 129.08 129.77 807.96 Thousand
26 Dec, 2019 133.39 135.8 132.9 132.98 528.21 Thousand
24 Dec, 2019 135.71 136.4 133.42 134.3 838.35 Thousand
23 Dec, 2019 136.99 138.52 129.7 135.58 4.18 Million
20 Dec, 2019 126.35 127.79 125.37 126.17 1.41 Million
19 Dec, 2019 126.19 127.07 123.44 125.31 1.21 Million
18 Dec, 2019 130.68 130.84 126.48 126.62 1.44 Million
17 Dec, 2019 135.79 135.79 130.67 131.47 1.1 Million
16 Dec, 2019 136.74 137.74 132.05 135.35 2.05 Million