Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 125.0 131.53 123.01 127.93 1.73 Million
13 Jan, 2020 130.0 131.3 123.5 124.63 1.77 Million
10 Jan, 2020 132.02 134.57 128.65 129.02 832.56 Thousand
09 Jan, 2020 130.48 133.26 130.0 131.64 780.21 Thousand
08 Jan, 2020 130.0 131.33 129.0 130.03 1.01 Million
07 Jan, 2020 131.36 132.43 128.16 130.22 739.21 Thousand
06 Jan, 2020 128.14 131.45 127.69 131.45 810.63 Thousand
03 Jan, 2020 127.98 131.0 127.37 129.78 628.6 Thousand
02 Jan, 2020 129.63 130.63 127.77 129.09 580.89 Thousand
31 Dec, 2019 127.62 131.26 127.03 129.04 555.48 Thousand