Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 118.15 121.18 118.15 119.87 1.08 Million
28 Jan, 2020 112.55 117.97 112.55 117.93 1.16 Million
27 Jan, 2020 110.87 113.01 108.55 111.62 633.21 Thousand
24 Jan, 2020 114.12 115.55 110.42 112.39 787.88 Thousand
23 Jan, 2020 117.17 117.44 113.63 113.68 1.46 Million
22 Jan, 2020 121.8 123.74 118.0 118.33 1.41 Million
21 Jan, 2020 127.49 128.62 122.61 122.99 1.48 Million
17 Jan, 2020 130.25 131.24 127.44 127.9 862.51 Thousand
16 Jan, 2020 129.7 133.0 129.21 130.3 751.35 Thousand
15 Jan, 2020 128.25 133.53 128.04 130.24 1.09 Million