Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 124.94 127.0 124.04 125.44 625.88 Thousand
11 Feb, 2020 123.66 125.86 122.0 123.96 505.21 Thousand
10 Feb, 2020 118.31 124.1 118.01 123.72 713.93 Thousand
07 Feb, 2020 120.95 121.9 118.38 118.46 364.43 Thousand
06 Feb, 2020 122.09 123.35 119.9 121.69 450.25 Thousand
05 Feb, 2020 122.86 124.8 120.41 121.66 521.06 Thousand
04 Feb, 2020 116.49 123.42 116.49 121.14 790.55 Thousand
03 Feb, 2020 116.59 118.34 114.74 115.32 620.67 Thousand
31 Jan, 2020 117.21 117.73 112.16 115.96 723.34 Thousand
30 Jan, 2020 118.06 120.17 117.2 117.82 599.99 Thousand