Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 95.0 97.94 90.01 94.19 1.71 Million
11 Mar, 2020 107.95 109.62 99.94 102.83 915.53 Thousand
10 Mar, 2020 109.58 111.85 102.69 110.38 963.61 Thousand
09 Mar, 2020 108.37 115.51 105.89 106.87 946.98 Thousand
06 Mar, 2020 117.67 122.44 115.11 117.1 832.13 Thousand
05 Mar, 2020 117.36 123.96 116.23 120.06 681.63 Thousand
04 Mar, 2020 119.16 119.67 115.59 119.18 768.11 Thousand
03 Mar, 2020 119.94 120.82 112.95 116.1 900.18 Thousand
02 Mar, 2020 115.57 120.14 111.27 119.86 1.04 Million
28 Feb, 2020 103.13 114.48 102.02 114.47 1.41 Million