Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 104.5 109.15 103.94 108.75 921.75 Thousand
08 Apr, 2020 100.65 105.19 100.18 103.87 563.21 Thousand
07 Apr, 2020 104.37 106.39 99.33 99.98 871.69 Thousand
06 Apr, 2020 98.28 101.31 96.2 101.07 940.21 Thousand
03 Apr, 2020 94.69 97.48 92.0 93.62 1.8 Million
02 Apr, 2020 92.15 98.29 91.53 95.98 978.92 Thousand
01 Apr, 2020 95.69 99.88 92.36 93.0 1.09 Million
31 Mar, 2020 98.84 102.61 95.46 97.82 978.3 Thousand
30 Mar, 2020 94.78 98.68 93.01 98.52 544.94 Thousand
27 Mar, 2020 96.83 98.99 94.0 94.44 518.44 Thousand