Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 125.15 129.88 123.66 128.0 1.05 Million
07 May, 2020 121.21 127.36 121.04 123.61 1.14 Million
06 May, 2020 120.62 124.97 119.59 122.57 619.7 Thousand
05 May, 2020 121.02 122.45 119.01 119.44 446.68 Thousand
04 May, 2020 113.44 118.53 112.12 118.34 626.07 Thousand
01 May, 2020 115.96 118.78 111.34 113.34 567.73 Thousand
30 Apr, 2020 117.71 119.16 116.17 117.88 638.09 Thousand
29 Apr, 2020 122.36 122.36 116.63 117.09 692.96 Thousand
28 Apr, 2020 125.4 126.73 117.29 119.69 826.32 Thousand
27 Apr, 2020 123.44 124.13 120.12 122.12 486.42 Thousand