Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 151.0 159.75 150.0 159.68 1.68 Million
05 Jun, 2020 144.88 149.44 141.0 147.99 624.31 Thousand
04 Jun, 2020 146.93 151.16 144.01 145.01 665.47 Thousand
03 Jun, 2020 150.93 153.18 148.5 149.04 601.4 Thousand
02 Jun, 2020 149.62 153.14 147.25 151.0 757.25 Thousand
01 Jun, 2020 150.44 152.91 149.14 149.76 757.07 Thousand
29 May, 2020 152.98 154.95 150.42 152.27 999.69 Thousand
28 May, 2020 156.17 156.84 151.99 153.0 1.36 Million
27 May, 2020 153.99 157.7 150.88 157.16 1.26 Million
26 May, 2020 152.75 158.4 152.0 154.05 1.52 Million