Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 170.35 171.94 167.67 171.7 1.39 Million
19 Jun, 2020 165.94 169.38 164.77 168.82 1.92 Million
18 Jun, 2020 163.74 167.88 163.37 165.22 1.05 Million
17 Jun, 2020 161.71 164.87 160.0 163.42 1.07 Million
16 Jun, 2020 162.55 162.68 155.69 160.22 1.11 Million
15 Jun, 2020 157.18 159.98 155.42 158.02 1 Million
12 Jun, 2020 157.14 159.2 153.76 158.85 1.07 Million
11 Jun, 2020 157.54 162.48 152.72 153.6 1.1 Million
10 Jun, 2020 156.42 161.43 156.03 159.83 873.14 Thousand
09 Jun, 2020 159.5 159.77 154.6 155.65 1.28 Million