Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 172.51 174.46 167.13 168.27 591.02 Thousand
20 Jul, 2020 168.46 175.0 167.59 172.34 780.04 Thousand
17 Jul, 2020 170.93 170.93 165.05 167.51 601.02 Thousand
16 Jul, 2020 167.42 169.61 164.94 169.42 570.27 Thousand
15 Jul, 2020 168.7 170.72 166.52 169.66 547.69 Thousand
14 Jul, 2020 163.07 167.3 159.48 166.76 724.03 Thousand
13 Jul, 2020 169.61 170.7 160.94 161.98 765.05 Thousand
10 Jul, 2020 170.06 172.0 167.84 168.81 434.01 Thousand
09 Jul, 2020 170.19 171.23 166.53 169.96 461.53 Thousand
08 Jul, 2020 164.19 170.45 164.15 170.15 614.79 Thousand