Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 158.89 159.13 154.28 156.73 428.12 Thousand
03 Aug, 2020 154.86 159.5 154.8 158.23 483.88 Thousand
31 Jul, 2020 154.23 155.26 150.5 153.52 495.39 Thousand
30 Jul, 2020 148.02 155.77 148.02 154.09 477.7 Thousand
29 Jul, 2020 156.41 156.47 148.84 150.0 835.25 Thousand
28 Jul, 2020 158.45 159.64 154.76 155.49 863.51 Thousand
27 Jul, 2020 159.21 159.47 155.72 158.45 685.7 Thousand
24 Jul, 2020 160.0 160.42 154.41 158.63 642.1 Thousand
23 Jul, 2020 164.74 168.05 160.87 161.67 540.47 Thousand
22 Jul, 2020 167.85 169.14 163.5 164.52 667.71 Thousand