Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 146.45 147.22 141.71 142.04 611.06 Thousand
31 Aug, 2020 147.52 149.38 146.42 146.42 451.46 Thousand
28 Aug, 2020 149.39 150.57 146.78 147.46 352.95 Thousand
27 Aug, 2020 150.25 152.0 147.88 149.34 595.23 Thousand
26 Aug, 2020 144.24 149.69 144.24 148.85 733.22 Thousand
25 Aug, 2020 144.31 147.74 142.04 144.94 1.9 Million
24 Aug, 2020 142.28 142.28 136.89 141.2 670.23 Thousand
21 Aug, 2020 142.57 142.57 138.24 141.94 740.66 Thousand
20 Aug, 2020 144.0 144.34 138.71 140.97 1.16 Million
19 Aug, 2020 158.12 158.38 148.31 148.66 1.14 Million