Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 143.72 146.4 143.03 143.95 793.79 Thousand
15 Sep, 2020 139.43 143.87 137.4 142.8 656.96 Thousand
14 Sep, 2020 132.19 141.58 132.19 138.5 796.79 Thousand
11 Sep, 2020 129.24 131.16 127.61 130.68 804.04 Thousand
10 Sep, 2020 126.68 132.0 125.5 127.12 1.47 Million
09 Sep, 2020 130.32 131.92 129.02 130.49 736.42 Thousand
08 Sep, 2020 130.52 132.38 128.96 128.98 814.37 Thousand
04 Sep, 2020 136.11 136.87 128.71 132.75 1.07 Million
03 Sep, 2020 140.11 141.0 135.38 136.69 817.06 Thousand
02 Sep, 2020 142.2 143.12 138.95 141.08 755.57 Thousand