Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 147.99 149.65 145.12 145.12 418.33 Thousand
13 Oct, 2020 144.09 147.89 142.37 147.26 410.14 Thousand
12 Oct, 2020 145.22 146.51 142.73 142.87 284 Thousand
09 Oct, 2020 144.22 145.99 142.48 143.58 309.98 Thousand
08 Oct, 2020 146.63 146.96 144.26 144.7 432.15 Thousand
07 Oct, 2020 140.0 146.78 139.83 145.86 1.13 Million
06 Oct, 2020 139.0 140.43 137.9 139.5 436 Thousand
05 Oct, 2020 136.05 140.76 136.02 138.8 592.87 Thousand
02 Oct, 2020 138.85 140.77 134.61 134.79 653.4 Thousand
01 Oct, 2020 140.38 142.65 139.13 141.55 441.42 Thousand