Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 139.22 141.8 137.01 140.33 446.58 Thousand
27 Oct, 2020 139.63 140.91 137.34 139.62 440.57 Thousand
26 Oct, 2020 136.82 140.2 136.0 138.62 358.44 Thousand
23 Oct, 2020 137.41 138.56 135.1 137.73 372.41 Thousand
22 Oct, 2020 138.12 141.32 137.47 137.8 512.84 Thousand
21 Oct, 2020 136.62 139.31 136.24 137.26 332.25 Thousand
20 Oct, 2020 141.91 141.99 137.14 137.5 510.81 Thousand
19 Oct, 2020 143.0 143.7 140.0 140.79 291.67 Thousand
16 Oct, 2020 143.34 145.66 142.26 142.42 421.46 Thousand
15 Oct, 2020 144.11 145.7 141.98 143.33 411 Thousand