Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 128.7 134.76 128.7 134.73 813.28 Thousand
10 Nov, 2020 125.35 128.71 122.38 128.38 1.06 Million
09 Nov, 2020 129.34 130.79 124.12 125.56 1.54 Million
06 Nov, 2020 139.5 142.88 123.5 125.66 4.49 Million
05 Nov, 2020 154.14 154.99 144.16 145.15 986.32 Thousand
04 Nov, 2020 143.55 153.97 143.05 151.9 934.27 Thousand
03 Nov, 2020 138.73 142.97 135.7 141.34 614.92 Thousand
02 Nov, 2020 137.05 138.03 133.56 137.29 494.49 Thousand
30 Oct, 2020 140.36 141.53 134.14 135.91 723.17 Thousand
29 Oct, 2020 141.17 141.98 136.66 141.49 480.23 Thousand