Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 158.91 162.88 157.12 160.0 576.23 Thousand
09 Dec, 2020 157.53 160.0 154.11 159.3 559.66 Thousand
08 Dec, 2020 151.6 161.81 151.05 156.81 787.47 Thousand
07 Dec, 2020 154.99 157.99 146.33 151.05 1.39 Million
04 Dec, 2020 153.78 159.72 153.01 158.13 690.09 Thousand
03 Dec, 2020 151.01 155.5 151.0 153.33 698.29 Thousand
02 Dec, 2020 145.1 150.49 143.25 149.97 615.64 Thousand
01 Dec, 2020 141.31 147.22 140.0 145.94 598.05 Thousand
30 Nov, 2020 139.5 141.79 137.87 140.86 579.24 Thousand
27 Nov, 2020 136.89 139.84 135.93 139.15 194.86 Thousand