Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 87.2 96.21 84.16 89.76 13.55 Million
08 Jan, 2021 85.0 88.48 82.25 82.29 22.8 Million
07 Jan, 2021 168.72 174.3 166.93 168.95 4.74 Million
06 Jan, 2021 161.67 171.84 161.12 166.45 906.72 Thousand
05 Jan, 2021 165.15 167.0 162.02 164.25 1.58 Million
04 Jan, 2021 171.0 174.49 163.83 165.29 1.07 Million
31 Dec, 2020 172.4 172.55 168.03 170.49 720.71 Thousand
30 Dec, 2020 173.06 178.5 171.05 171.54 516.97 Thousand
29 Dec, 2020 173.25 176.25 170.01 171.82 492.31 Thousand
28 Dec, 2020 175.76 180.41 173.75 174.15 546.64 Thousand