Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 178.38 178.38 174.0 175.03 220.17 Thousand
23 Dec, 2020 178.14 178.23 173.41 178.06 792.49 Thousand
22 Dec, 2020 177.66 181.83 175.66 178.74 798.08 Thousand
21 Dec, 2020 172.5 178.79 171.01 177.02 643.17 Thousand
18 Dec, 2020 172.43 175.91 170.73 175.4 1.22 Million
17 Dec, 2020 171.47 171.47 165.15 171.06 980.63 Thousand
16 Dec, 2020 168.15 171.43 165.07 170.12 806.7 Thousand
15 Dec, 2020 171.01 172.98 165.25 167.95 694.01 Thousand
14 Dec, 2020 170.99 178.66 169.19 169.54 1.62 Million
11 Dec, 2020 161.0 167.58 160.52 167.24 1.39 Million