Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 145.15 152.5 144.03 150.6 799.34 Thousand
21 May, 2020 150.53 151.69 143.59 145.74 779.47 Thousand
20 May, 2020 147.95 152.0 146.57 150.09 1.06 Million
19 May, 2020 146.64 148.7 145.32 145.46 943.76 Thousand
18 May, 2020 144.99 149.99 143.3 146.77 1.48 Million
15 May, 2020 128.2 143.23 127.0 141.25 2.04 Million
14 May, 2020 127.27 129.04 125.13 127.05 738.61 Thousand
13 May, 2020 132.74 135.48 124.0 128.23 1.14 Million
12 May, 2020 138.41 140.92 132.62 132.89 1.3 Million
11 May, 2020 128.0 137.19 127.57 135.83 1.29 Million