Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 117.74 123.88 116.81 121.53 825.16 Thousand
23 Apr, 2020 115.21 118.57 113.51 115.31 799.76 Thousand
22 Apr, 2020 116.3 116.44 111.9 114.34 630.2 Thousand
21 Apr, 2020 118.54 119.46 112.46 113.4 663.98 Thousand
20 Apr, 2020 118.0 122.04 116.88 118.52 918.05 Thousand
17 Apr, 2020 115.64 118.99 114.26 118.54 915.25 Thousand
16 Apr, 2020 113.4 114.73 110.35 112.74 611.11 Thousand
15 Apr, 2020 111.74 113.17 109.41 112.09 512.92 Thousand
14 Apr, 2020 111.73 114.95 111.42 113.05 803.04 Thousand
13 Apr, 2020 109.0 111.97 107.1 111.61 770.88 Thousand