Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 95.4 103.09 95.4 99.01 815.36 Thousand
25 Mar, 2020 91.82 99.44 91.82 94.53 958.66 Thousand
24 Mar, 2020 92.79 97.9 91.28 92.72 968.05 Thousand
23 Mar, 2020 87.6 93.58 85.38 89.38 713.46 Thousand
20 Mar, 2020 88.48 94.84 85.62 87.01 982.35 Thousand
19 Mar, 2020 81.09 90.81 78.39 87.22 1.08 Million
18 Mar, 2020 83.0 91.97 78.06 82.38 1.83 Million
17 Mar, 2020 86.87 94.74 81.71 86.81 1.59 Million
16 Mar, 2020 88.95 96.27 83.02 85.17 1.45 Million
13 Mar, 2020 97.95 100.0 89.09 99.83 1.47 Million