Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 105.0 115.93 99.01 107.67 1.62 Million
26 Feb, 2020 114.98 116.11 111.57 113.63 746.7 Thousand
25 Feb, 2020 120.05 120.75 112.75 113.79 1.06 Million
24 Feb, 2020 118.76 121.49 117.03 119.57 1.1 Million
21 Feb, 2020 123.01 124.16 121.89 123.98 493.08 Thousand
20 Feb, 2020 121.9 123.44 121.14 123.09 692.2 Thousand
19 Feb, 2020 123.0 124.52 121.41 121.9 487.65 Thousand
18 Feb, 2020 125.38 126.41 122.22 122.78 549.36 Thousand
14 Feb, 2020 124.61 125.83 123.28 125.42 409.75 Thousand
13 Feb, 2020 125.0 127.3 124.69 125.03 476.84 Thousand