Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 125.5 138.79 125.5 132.05 10.78 Million
12 Dec, 2019 101.46 103.45 99.83 100.47 1.27 Million
11 Dec, 2019 106.2 106.93 100.98 101.45 1.17 Million
10 Dec, 2019 105.67 107.06 104.78 106.17 1.07 Million
09 Dec, 2019 109.36 110.21 105.73 105.75 901.99 Thousand
06 Dec, 2019 110.52 110.77 108.72 109.46 573.46 Thousand
05 Dec, 2019 111.26 111.26 108.98 109.96 664.01 Thousand
04 Dec, 2019 111.53 112.33 108.39 111.38 1.26 Million
03 Dec, 2019 110.59 113.15 110.01 111.31 1.53 Million
02 Dec, 2019 112.6 112.92 108.11 108.78 1.58 Million