Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 77.1 82.43 77.1 81.34 2.88 Million
02 Oct, 2019 76.54 77.73 73.72 77.69 1.34 Million
01 Oct, 2019 75.2 77.77 74.86 76.53 1.06 Million
30 Sep, 2019 76.29 77.0 73.62 75.32 1.14 Million
27 Sep, 2019 72.94 77.24 72.62 75.0 1.54 Million
26 Sep, 2019 76.41 76.99 72.05 72.81 1.63 Million
25 Sep, 2019 78.07 80.17 74.26 75.96 1.81 Million
24 Sep, 2019 80.37 80.78 77.09 77.75 1.44 Million
23 Sep, 2019 82.55 82.83 80.12 80.38 1.02 Million
20 Sep, 2019 85.61 85.7 82.03 82.51 1.92 Million