Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 121.74 124.35 121.22 122.56 1.14 Million
26 Apr, 2019 120.02 121.99 117.63 121.2 499.59 Thousand
25 Apr, 2019 118.0 120.56 116.75 120.22 449.52 Thousand
24 Apr, 2019 118.2 119.64 115.51 118.16 637.67 Thousand
23 Apr, 2019 113.98 118.35 112.54 118.09 1.42 Million
22 Apr, 2019 116.19 117.39 112.36 113.79 1.19 Million
18 Apr, 2019 119.01 120.17 116.26 116.64 2.39 Million
17 Apr, 2019 122.12 124.35 117.63 118.73 1.6 Million
16 Apr, 2019 120.13 125.13 120.0 121.59 909.64 Thousand
15 Apr, 2019 117.63 120.15 116.84 119.77 1.02 Million