Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 129.48 130.96 127.02 128.36 1.15 Million
14 Mar, 2019 132.6 133.62 129.3 129.41 1.2 Million
13 Mar, 2019 134.93 135.52 131.53 132.6 756.05 Thousand
12 Mar, 2019 134.38 135.83 132.72 134.02 823.01 Thousand
11 Mar, 2019 130.63 135.2 130.0 134.39 1.23 Million
08 Mar, 2019 130.88 132.24 128.5 130.8 1.35 Million
07 Mar, 2019 134.01 136.35 129.57 133.93 2.17 Million
06 Mar, 2019 142.5 142.5 131.55 132.25 6.68 Million
05 Mar, 2019 145.59 150.9 144.15 148.79 1.52 Million
04 Mar, 2019 148.44 148.44 143.1 145.48 1.45 Million