Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 118.9 121.99 117.67 119.26 651.69 Thousand
15 Jan, 2019 118.48 120.49 117.11 118.73 922.65 Thousand
14 Jan, 2019 119.0 121.02 118.23 118.6 774.37 Thousand
11 Jan, 2019 118.9 121.88 117.5 120.57 954.73 Thousand
10 Jan, 2019 114.45 119.17 113.28 118.39 1 Million
09 Jan, 2019 111.01 116.25 110.34 114.96 904.32 Thousand
08 Jan, 2019 111.57 112.04 106.51 110.94 1.62 Million
07 Jan, 2019 120.0 125.43 103.68 110.02 4.14 Million
04 Jan, 2019 108.2 116.22 107.37 115.43 1.98 Million
03 Jan, 2019 108.06 109.74 105.22 106.67 934.29 Thousand