Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 118.0 118.41 114.15 115.7 755.22 Thousand
14 Dec, 2018 120.57 123.5 118.89 119.52 640.39 Thousand
13 Dec, 2018 126.36 126.4 120.29 122.02 608.08 Thousand
12 Dec, 2018 126.24 128.34 124.89 125.13 555.91 Thousand
11 Dec, 2018 125.05 125.94 121.96 125.0 408.7 Thousand
10 Dec, 2018 120.92 125.86 120.11 122.8 658.58 Thousand
07 Dec, 2018 126.4 130.5 120.89 121.38 984.79 Thousand
06 Dec, 2018 120.98 127.41 118.11 125.59 1.07 Million
04 Dec, 2018 130.21 131.64 122.26 122.78 669.71 Thousand
03 Dec, 2018 131.95 133.0 130.6 130.97 494.46 Thousand