Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 141.65 142.3 135.84 138.8 758.25 Thousand
17 Oct, 2018 139.49 142.25 138.63 141.99 764.66 Thousand
16 Oct, 2018 132.56 139.32 132.56 138.58 874.85 Thousand
15 Oct, 2018 130.28 133.73 126.05 131.34 740.02 Thousand
12 Oct, 2018 126.81 131.0 125.31 130.5 1.37 Million
11 Oct, 2018 119.5 127.88 116.74 122.01 1.2 Million
10 Oct, 2018 128.86 128.92 122.16 122.3 1.27 Million
09 Oct, 2018 129.84 132.75 127.6 129.17 697.03 Thousand
08 Oct, 2018 134.25 135.55 128.71 131.08 981.83 Thousand
05 Oct, 2018 143.01 143.99 130.37 135.03 2.29 Million