Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 98.4 100.12 96.91 98.76 880.36 Thousand
11 Jun, 2018 97.41 98.98 95.05 98.02 1.05 Million
08 Jun, 2018 95.75 98.96 95.5 97.61 1.43 Million
07 Jun, 2018 96.88 97.05 94.35 96.23 932.19 Thousand
06 Jun, 2018 99.55 100.3 97.0 97.57 1.08 Million
05 Jun, 2018 96.91 99.03 96.76 98.74 1.12 Million
04 Jun, 2018 96.58 98.97 95.21 97.98 1.28 Million
01 Jun, 2018 94.61 96.11 93.21 95.85 929.43 Thousand
31 May, 2018 94.5 97.75 93.65 93.85 1.06 Million
30 May, 2018 93.0 94.96 92.42 94.44 888.45 Thousand