Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 78.65 79.24 76.34 76.36 761.02 Thousand
27 Apr, 2018 79.62 79.8 77.72 78.53 672.53 Thousand
26 Apr, 2018 78.19 79.9 77.65 78.95 635.8 Thousand
25 Apr, 2018 76.59 78.17 74.51 77.8 1.06 Million
24 Apr, 2018 78.49 79.17 75.26 76.4 1.03 Million
23 Apr, 2018 80.61 80.68 76.54 78.31 1.34 Million
20 Apr, 2018 78.21 80.87 77.67 79.99 1.29 Million
19 Apr, 2018 80.39 81.56 77.46 78.55 1.08 Million
18 Apr, 2018 80.32 81.54 79.83 80.96 660.51 Thousand
17 Apr, 2018 79.17 80.72 77.74 79.87 764.09 Thousand