Sarepta Therapeutics Inc (SRPT)

USD 21.84

(10.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 60.6 68.68 59.51 67.96 3.26 Million
01 Mar, 2018 63.3 63.58 60.28 62.11 1.32 Million
28 Feb, 2018 64.78 65.5 62.66 62.77 890.43 Thousand
27 Feb, 2018 64.9 65.37 63.85 64.53 763.19 Thousand
26 Feb, 2018 64.04 65.37 63.54 64.98 767.49 Thousand
23 Feb, 2018 63.87 64.0 61.88 63.91 975.75 Thousand
22 Feb, 2018 63.91 65.1 62.95 63.01 1.36 Million
21 Feb, 2018 64.0 65.11 63.17 63.22 931.6 Thousand
20 Feb, 2018 64.25 64.78 62.42 62.87 1.28 Million
16 Feb, 2018 62.72 64.49 62.01 64.0 1.83 Million