SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.38
(13.42%)
USD 3.38
(13.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.06 | 6.54 | 5.8 | 6.05 | 14.93 Thousand |
| 09 Nov, 2023 | 5.1 | 5.64 | 5.1 | 5.64 | 10.1 Thousand |
| 08 Nov, 2023 | 5.01 | 5.15 | 5.0 | 5.11 | 4638.00 |
| 07 Nov, 2023 | 5.07 | 5.15 | 5.0 | 5.01 | 1725.00 |
| 06 Nov, 2023 | 5.15 | 5.15 | 5.0 | 5.09 | 3713.00 |
| 03 Nov, 2023 | 5.14 | 5.15 | 5.05 | 5.1 | 700.00 |
| 02 Nov, 2023 | 4.96 | 5.14 | 4.96 | 5.14 | 1688.00 |
| 01 Nov, 2023 | 5.0 | 5.0 | 4.9 | 4.99 | 888.00 |
| 31 Oct, 2023 | 4.99 | 4.99 | 4.9 | 4.99 | 925.00 |
| 30 Oct, 2023 | 4.85 | 4.95 | 4.8 | 4.93 | 3400.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK