SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.38
(13.42%)
USD 3.38
(13.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.0 | 5.15 | 4.83 | 4.85 | 2313.00 |
| 26 Oct, 2023 | 5.15 | 5.15 | 4.9 | 4.95 | 1888.00 |
| 25 Oct, 2023 | 5.0 | 5.05 | 4.9 | 4.9 | 2550.00 |
| 24 Oct, 2023 | 5.09 | 5.09 | 4.91 | 5.0 | 1125.00 |
| 23 Oct, 2023 | 5.08 | 5.08 | 4.9 | 5.0 | 325.00 |
| 20 Oct, 2023 | 5.04 | 5.18 | 4.97 | 5.18 | 2450.00 |
| 19 Oct, 2023 | 4.98 | 5.15 | 4.84 | 5.02 | 3588.00 |
| 18 Oct, 2023 | 5.07 | 5.07 | 4.95 | 4.98 | 1125.00 |
| 17 Oct, 2023 | 5.0 | 5.19 | 5.0 | 5.01 | 5663.00 |
| 16 Oct, 2023 | 5.12 | 5.2 | 4.8 | 4.99 | 4463.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK