SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.74 | 4.97 | 4.71 | 4.97 | 538.00 |
| 15 Feb, 2024 | 4.96 | 5.0 | 4.79 | 4.99 | 688.00 |
| 14 Feb, 2024 | 4.98 | 4.98 | 4.74 | 4.96 | 363.00 |
| 13 Feb, 2024 | 5.1 | 5.19 | 4.54 | 4.9 | 3388.00 |
| 12 Feb, 2024 | 4.87 | 4.87 | 4.34 | 4.86 | 613.00 |
| 09 Feb, 2024 | 4.76 | 4.78 | 4.3 | 4.72 | 1613.00 |
| 08 Feb, 2024 | 4.47 | 4.99 | 4.47 | 4.72 | 1325.00 |
| 07 Feb, 2024 | 5.6 | 5.6 | 4.5 | 4.5 | 850.00 |
| 06 Feb, 2024 | 5.78 | 5.78 | 5.45 | 5.45 | 313.00 |
| 05 Feb, 2024 | 5.8 | 5.99 | 5.5 | 5.5 | 500.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK