SIMPPLE LTD. Ordinary Shares (SPPL)
USD 4.71
(12.68%)
USD 4.71
(12.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 0.99 | 1.0 | 0.85 | 0.9 | 47.97 Thousand |
| 15 Mar, 2024 | 1.02 | 1.05 | 0.93 | 0.99 | 46.42 Thousand |
| 14 Mar, 2024 | 1.15 | 1.18 | 0.84 | 0.99 | 214.27 Thousand |
| 13 Mar, 2024 | 1.3 | 1.36 | 1.15 | 1.21 | 247.63 Thousand |
| 12 Mar, 2024 | 5.53 | 5.89 | 1.05 | 1.24 | 1.19 Million |
| 11 Mar, 2024 | 5.89 | 5.89 | 5.36 | 5.67 | 30.03 Thousand |
| 08 Mar, 2024 | 5.75 | 5.84 | 4.48 | 5.65 | 15.36 Thousand |
| 07 Mar, 2024 | 5.7 | 5.8 | 4.85 | 5.53 | 71.11 Thousand |
| 06 Mar, 2024 | 5.2 | 5.7 | 4.95 | 5.52 | 76.85 Thousand |
| 05 Mar, 2024 | 4.12 | 5.11 | 4.1 | 5.11 | 7250.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK