SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.13
(-5.15%)
USD 3.13
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.33 | 7.49 | 7.01 | 7.05 | 9200.00 |
| 28 Nov, 2023 | 7.5 | 7.68 | 7.31 | 7.5 | 5525.00 |
| 27 Nov, 2023 | 7.72 | 7.72 | 7.36 | 7.47 | 2950.00 |
| 24 Nov, 2023 | 7.23 | 7.71 | 7.21 | 7.65 | 5163.00 |
| 22 Nov, 2023 | 7.56 | 7.56 | 7.21 | 7.21 | 1838.00 |
| 21 Nov, 2023 | 7.2 | 7.63 | 7.2 | 7.62 | 4488.00 |
| 20 Nov, 2023 | 7.51 | 7.7 | 7.0 | 7.37 | 2788.00 |
| 17 Nov, 2023 | 7.8 | 8.05 | 7.8 | 7.95 | 1925.00 |
| 16 Nov, 2023 | 8.0 | 8.09 | 7.0 | 7.88 | 5025.00 |
| 15 Nov, 2023 | 9.17 | 9.17 | 7.67 | 7.97 | 8688.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK