SIMPPLE LTD. Ordinary Shares (SPPL)
USD 2.98
(4.49%)
USD 2.98
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.13 | 7.13 | 6.82 | 6.84 | 1375.00 |
| 06 Dec, 2023 | 7.3 | 7.3 | 7.07 | 7.15 | 1400.00 |
| 05 Dec, 2023 | 7.2 | 7.35 | 7.1 | 7.31 | 3550.00 |
| 04 Dec, 2023 | 6.98 | 7.2 | 6.85 | 7.2 | 2088.00 |
| 01 Dec, 2023 | 7.0 | 7.02 | 6.52 | 6.81 | 2788.00 |
| 30 Nov, 2023 | 7.2 | 7.25 | 7.0 | 7.0 | 1813.00 |
| 29 Nov, 2023 | 7.33 | 7.49 | 7.01 | 7.05 | 9200.00 |
| 28 Nov, 2023 | 7.5 | 7.68 | 7.31 | 7.5 | 5525.00 |
| 27 Nov, 2023 | 7.72 | 7.72 | 7.36 | 7.47 | 2950.00 |
| 24 Nov, 2023 | 7.23 | 7.71 | 7.21 | 7.65 | 5163.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK