SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.65
(-5.19%)
USD 3.65
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.15 | 5.15 | 5.01 | 5.02 | 13.31 Thousand |
| 09 Oct, 2023 | 4.96 | 5.15 | 4.96 | 5.12 | 42.01 Thousand |
| 06 Oct, 2023 | 4.88 | 4.95 | 4.85 | 4.91 | 12.07 Thousand |
| 05 Oct, 2023 | 4.81 | 4.93 | 4.81 | 4.89 | 20.71 Thousand |
| 04 Oct, 2023 | 4.75 | 4.94 | 4.75 | 4.87 | 5185.00 |
| 03 Oct, 2023 | 4.85 | 4.89 | 4.66 | 4.84 | 12.07 Thousand |
| 02 Oct, 2023 | 4.71 | 5.0 | 4.71 | 4.9 | 4462.00 |
| 29 Sep, 2023 | 4.89 | 4.9 | 4.8 | 4.9 | 8018.00 |
| 28 Sep, 2023 | 4.9 | 4.94 | 4.8 | 4.9 | 11.63 Thousand |
| 27 Sep, 2023 | 4.97 | 5.19 | 4.9 | 4.98 | 85.95 Thousand |
SFIGA
LHSC
4920
8516
GG
2484