USD 3.65
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 4.81 | 4.93 | 4.81 | 4.89 | 20.71 Thousand |
04 Oct, 2023 | 4.75 | 4.94 | 4.75 | 4.87 | 5185.00 |
03 Oct, 2023 | 4.85 | 4.89 | 4.66 | 4.84 | 12.07 Thousand |
02 Oct, 2023 | 4.71 | 5.0 | 4.71 | 4.9 | 4462.00 |
29 Sep, 2023 | 4.89 | 4.9 | 4.8 | 4.9 | 8018.00 |
28 Sep, 2023 | 4.9 | 4.94 | 4.8 | 4.9 | 11.63 Thousand |
27 Sep, 2023 | 4.97 | 5.19 | 4.9 | 4.98 | 85.95 Thousand |
26 Sep, 2023 | 4.94 | 5.04 | 4.9 | 4.97 | 22.2 Thousand |
25 Sep, 2023 | 4.74 | 4.87 | 4.7 | 4.87 | 10.88 Thousand |
22 Sep, 2023 | 4.7 | 4.89 | 4.65 | 4.83 | 17.02 Thousand |
SFIGA
LHSC
4920
8516
GG
2484