SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.65
(-5.19%)
USD 3.65
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.14 | 5.15 | 5.05 | 5.1 | 5605.00 |
| 02 Nov, 2023 | 4.96 | 5.14 | 4.96 | 5.14 | 13.53 Thousand |
| 01 Nov, 2023 | 5.0 | 5.0 | 4.9 | 4.99 | 7051.00 |
| 31 Oct, 2023 | 4.98 | 4.99 | 4.9 | 4.99 | 7378.00 |
| 30 Oct, 2023 | 4.85 | 4.95 | 4.8 | 4.93 | 27.2 Thousand |
| 27 Oct, 2023 | 5.0 | 5.15 | 4.83 | 4.85 | 18.48 Thousand |
| 26 Oct, 2023 | 5.15 | 5.15 | 4.9 | 4.95 | 15.07 Thousand |
| 25 Oct, 2023 | 5.0 | 5.05 | 4.9 | 4.9 | 20.4 Thousand |
| 24 Oct, 2023 | 5.09 | 5.09 | 4.91 | 5.0 | 8990.00 |
| 23 Oct, 2023 | 5.08 | 5.08 | 4.9 | 5.0 | 2566.00 |
SFIGA
LHSC
4920
8516
GG
2484