SIMPPLE LTD. Ordinary Shares (SPPL)
USD 2.85
(-2.06%)
USD 2.85
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.36 | 5.69 | 5.31 | 5.5 | 1813.00 |
| 04 Jan, 2024 | 5.55 | 5.65 | 5.47 | 5.47 | 538.00 |
| 03 Jan, 2024 | 5.73 | 5.82 | 5.55 | 5.58 | 1988.00 |
| 02 Jan, 2024 | 6.09 | 6.1 | 5.69 | 5.73 | 2625.00 |
| 29 Dec, 2023 | 6.23 | 6.72 | 5.9 | 5.91 | 3025.00 |
| 28 Dec, 2023 | 6.0 | 6.29 | 5.9 | 5.9 | 363.00 |
| 27 Dec, 2023 | 5.93 | 6.16 | 5.91 | 5.92 | 888.00 |
| 26 Dec, 2023 | 5.71 | 6.51 | 5.71 | 6.03 | 3025.00 |
| 22 Dec, 2023 | 5.93 | 6.13 | 5.71 | 5.71 | 1950.00 |
| 21 Dec, 2023 | 6.1 | 6.1 | 5.47 | 5.85 | 5338.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK