SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.0
(9.04%)
USD 3.0
(9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.7 | 6.7 | 5.59 | 5.59 | 1425.00 |
| 18 Jan, 2024 | 5.5 | 6.63 | 5.5 | 6.32 | 12.27 Thousand |
| 17 Jan, 2024 | 5.72 | 5.72 | 5.52 | 5.52 | 288.00 |
| 16 Jan, 2024 | 5.6 | 5.7 | 5.5 | 5.69 | 900.00 |
| 12 Jan, 2024 | 5.3 | 6.0 | 5.3 | 5.77 | 4175.00 |
| 11 Jan, 2024 | 5.3 | 5.3 | 5.11 | 5.11 | 425.00 |
| 10 Jan, 2024 | 5.33 | 5.4 | 5.24 | 5.34 | 1488.00 |
| 09 Jan, 2024 | 5.4 | 5.47 | 5.26 | 5.3 | 838.00 |
| 08 Jan, 2024 | 5.52 | 5.55 | 5.21 | 5.55 | 775.00 |
| 05 Jan, 2024 | 5.36 | 5.69 | 5.31 | 5.5 | 1813.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK