SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.65
(-5.19%)
USD 3.65
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.2 | 7.35 | 7.1 | 7.31 | 28.41 Thousand |
| 04 Dec, 2023 | 6.98 | 7.2 | 6.85 | 7.2 | 16.72 Thousand |
| 01 Dec, 2023 | 7.0 | 7.02 | 6.52 | 6.81 | 22.31 Thousand |
| 30 Nov, 2023 | 7.2 | 7.25 | 7.0 | 7.0 | 14.5 Thousand |
| 29 Nov, 2023 | 7.33 | 7.49 | 7.01 | 7.05 | 73.64 Thousand |
| 28 Nov, 2023 | 7.5 | 7.68 | 7.31 | 7.5 | 44.17 Thousand |
| 27 Nov, 2023 | 7.72 | 7.72 | 7.36 | 7.47 | 23.55 Thousand |
| 24 Nov, 2023 | 7.23 | 7.71 | 7.21 | 7.65 | 41.28 Thousand |
| 22 Nov, 2023 | 7.56 | 7.56 | 7.21 | 7.21 | 14.7 Thousand |
| 21 Nov, 2023 | 7.2 | 7.63 | 7.2 | 7.62 | 35.87 Thousand |
SFIGA
LHSC
4920
8516
GG
2484