SIMPPLE LTD. Ordinary Shares (SPPL)
USD 3.65
(-5.19%)
USD 3.65
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.36 | 5.69 | 5.31 | 5.5 | 14.47 Thousand |
| 04 Jan, 2024 | 5.55 | 5.65 | 5.47 | 5.47 | 4310.00 |
| 03 Jan, 2024 | 5.73 | 5.82 | 5.55 | 5.58 | 15.89 Thousand |
| 02 Jan, 2024 | 6.09 | 6.1 | 5.69 | 5.73 | 21.02 Thousand |
| 29 Dec, 2023 | 6.23 | 6.72 | 5.9 | 5.91 | 24.22 Thousand |
| 28 Dec, 2023 | 6.0 | 6.29 | 5.9 | 5.9 | 2854.00 |
| 27 Dec, 2023 | 5.92 | 6.16 | 5.91 | 5.92 | 7058.00 |
| 26 Dec, 2023 | 5.71 | 6.51 | 5.71 | 6.03 | 24.28 Thousand |
| 22 Dec, 2023 | 5.93 | 6.13 | 5.71 | 5.71 | 15.59 Thousand |
| 21 Dec, 2023 | 6.1 | 6.1 | 5.47 | 5.85 | 42.65 Thousand |
SFIGA
LHSC
4920
8516
GG
2484