SIMPPLE LTD. Ordinary Shares (SPPL)
USD 2.94
(-3.46%)
USD 2.94
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.7 | 5.8 | 4.85 | 5.53 | 71.11 Thousand |
| 06 Mar, 2024 | 5.2 | 5.7 | 4.95 | 5.52 | 76.85 Thousand |
| 05 Mar, 2024 | 4.12 | 5.11 | 4.1 | 5.11 | 7250.00 |
| 04 Mar, 2024 | 3.99 | 4.11 | 3.7 | 4.1 | 788.00 |
| 01 Mar, 2024 | 3.79 | 3.8 | 3.51 | 3.75 | 875.00 |
| 29 Feb, 2024 | 3.94 | 3.94 | 3.38 | 3.38 | 375.00 |
| 28 Feb, 2024 | 4.0 | 4.0 | 3.68 | 3.97 | 575.00 |
| 27 Feb, 2024 | 4.07 | 4.2 | 3.73 | 3.99 | 1925.00 |
| 26 Feb, 2024 | 4.03 | 4.05 | 3.7 | 4.0 | 2513.00 |
| 23 Feb, 2024 | 4.5 | 4.65 | 4.0 | 4.25 | 1000.00 |
SPRC
SPRO
SPRY
SPKLW
SPNS
SPOK